CSX Corp. (0HRJ)
USD 35.67
(1.89%)
USD 35.67
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 36.75 | 36.77 | 36.45 | 36.5 | 3048.00 |
| 12 Feb, 2024 | 36.77 | 36.88 | 36.5 | 36.81 | 2346.00 |
| 09 Feb, 2024 | 37.14 | 37.18 | 36.75 | 36.78 | 1200.00 |
| 08 Feb, 2024 | 36.92 | 37.07 | 36.77 | 36.88 | 4078.00 |
| 07 Feb, 2024 | 37.19 | 37.33 | 37.03 | 37.11 | 2421.00 |
| 06 Feb, 2024 | 36.76 | 37.13 | 36.76 | 37.05 | 4681.00 |
| 05 Feb, 2024 | 36.36 | 36.89 | 36.34 | 36.79 | 7524.00 |
| 02 Feb, 2024 | 36.28 | 36.71 | 36.1 | 36.71 | 5095.00 |
| 01 Feb, 2024 | 35.69 | 36.17 | 35.65 | 35.98 | 8535.00 |
| 31 Jan, 2024 | 35.98 | 36.11 | 35.67 | 35.91 | 51.28 Thousand |
0HRR
0HRS
0HRZ
0HQW
0HR2
0HR4