CSX Corp. (0HRJ)

USD 35.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 37.7 38.1 37.7 37.89 3675.00
27 Feb, 2024 38.23 38.23 37.81 37.81 2432.00
26 Feb, 2024 38.41 38.66 38.27 38.48 1481.00
23 Feb, 2024 37.94 38.3 37.86 38.07 3955.00
22 Feb, 2024 37.21 37.77 37.13 37.76 11.21 Thousand
21 Feb, 2024 37.01 37.09 36.85 36.99 2507.00
20 Feb, 2024 36.65 36.82 36.47 36.82 25.58 Thousand
16 Feb, 2024 37.0 37.0 36.69 36.92 3237.00
15 Feb, 2024 37.18 37.39 36.98 36.99 3882.00
14 Feb, 2024 36.62 36.94 36.6 36.84 21.66 Thousand