CSX Corp. (0HRJ)

USD 35.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 36.4 36.62 36.3 36.57 4531.00
26 Mar, 2024 35.92 36.59 35.7 36.13 32.98 Thousand
25 Mar, 2024 37.39 37.39 36.78 36.85 15.19 Thousand
22 Mar, 2024 37.98 38.0 37.46 37.47 6493.00
21 Mar, 2024 37.85 37.87 37.52 37.69 11.62 Thousand
20 Mar, 2024 36.94 37.6 36.82 37.6 11.08 Thousand
19 Mar, 2024 37.19 37.36 36.9 36.9 2430.00
18 Mar, 2024 36.99 37.26 36.97 37.21 6010.00
15 Mar, 2024 37.04 37.7 36.98 37.07 2867.00
14 Mar, 2024 37.7 37.72 36.69 36.88 10.71 Thousand