CSX Corp. (0HRJ)
USD 35.67
(1.89%)
USD 35.67
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 35.11 | 35.44 | 35.11 | 35.25 | 4456.00 |
| 11 Apr, 2024 | 35.45 | 35.68 | 35.19 | 35.64 | 4556.00 |
| 10 Apr, 2024 | 35.47 | 35.62 | 35.3 | 35.52 | 2008.00 |
| 09 Apr, 2024 | 36.0 | 36.09 | 35.66 | 35.91 | 1305.00 |
| 08 Apr, 2024 | 36.08 | 36.4 | 36.0 | 36.2 | 4589.00 |
| 05 Apr, 2024 | 36.24 | 36.44 | 36.23 | 36.42 | 3784.00 |
| 04 Apr, 2024 | 36.62 | 36.71 | 36.51 | 36.63 | 7332.00 |
| 03 Apr, 2024 | 36.63 | 36.78 | 36.53 | 36.54 | 8550.00 |
| 02 Apr, 2024 | 36.68 | 36.68 | 36.58 | 36.6 | 6304.00 |
| 28 Mar, 2024 | 36.99 | 37.11 | 36.7 | 37.11 | 8574.00 |
0HRR
0HRS
0HRZ
0HQW
0HR2
0HR4