CSX Corp. (0HRJ)

USD 35.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 34.8 34.96 34.64 34.68 8136.00
12 Jan, 2024 34.75 34.82 34.54 34.77 3160.00
11 Jan, 2024 34.6 34.66 34.3 34.44 2332.00
10 Jan, 2024 34.61 34.7 34.54 34.54 50.52 Thousand
09 Jan, 2024 34.27 34.53 34.26 34.5 869.00
08 Jan, 2024 34.74 34.74 34.43 34.47 3284.00
05 Jan, 2024 34.71 34.9 34.6 34.72 4724.00
04 Jan, 2024 34.59 34.96 34.59 34.78 2164.00
03 Jan, 2024 34.69 34.87 34.57 34.87 1942.00
02 Jan, 2024 34.54 34.92 34.53 34.72 1105.00