USD 80.5
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 76.45 | 77.6 | 76.17 | 76.91 | 63.00 |
20 Mar, 2025 | 77.02 | 77.02 | 76.36 | 76.53 | 164.00 |
19 Mar, 2025 | 76.64 | 77.84 | 76.64 | 77.48 | 1454.00 |
18 Mar, 2025 | 78.01 | 78.3 | 76.85 | 76.85 | 2377.00 |
17 Mar, 2025 | 76.65 | 77.79 | 76.65 | 77.79 | 1258.00 |
14 Mar, 2025 | 77.86 | 77.86 | 76.47 | 76.83 | 766.00 |
13 Mar, 2025 | 77.27 | 78.16 | 76.44 | 76.44 | 340.00 |
12 Mar, 2025 | 77.01 | 78.1 | 76.95 | 78.1 | 52.00 |
11 Mar, 2025 | 77.0 | 78.18 | 77.0 | 77.82 | 638.00 |
10 Mar, 2025 | 77.41 | 78.31 | 77.33 | 77.58 | 264.00 |
IMPPP
SMT
001510
002706
600230
ATH-PD