CF Industries Holdings, Inc. (0HQU.L)

USD 77.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 84.85 85.52 84.66 85.52 301.00
23 Dec, 2024 84.41 85.12 84.41 84.69 324.00
20 Dec, 2024 83.99 85.04 83.55 85.04 480.00
19 Dec, 2024 85.26 85.76 83.94 83.94 39.33 Thousand
18 Dec, 2024 85.83 86.73 85.73 86.73 1066.00
17 Dec, 2024 85.59 86.5 84.89 86.46 1437.00
16 Dec, 2024 88.41 88.78 87.52 87.52 1800.00
13 Dec, 2024 90.03 90.03 88.84 88.87 410.00
12 Dec, 2024 90.74 90.98 89.83 90.13 500.00
11 Dec, 2024 89.56 89.82 88.85 89.29 2184.00