CF Industries Holdings, Inc. (0HQU.L)

USD 72.55

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 71.78 72.1 71.52 71.52 25.00
11 Apr, 2025 69.35 71.48 69.35 70.99 623.00
10 Apr, 2025 70.0 70.48 69.09 70.47 1601.00
09 Apr, 2025 67.55 72.03 67.5 72.03 1936.00
08 Apr, 2025 72.58 73.93 68.34 68.84 5017.00
07 Apr, 2025 71.71 74.59 70.83 71.95 309.00
04 Apr, 2025 75.97 77.62 72.61 72.83 3056.00
03 Apr, 2025 76.94 81.08 76.94 80.42 4953.00
02 Apr, 2025 79.41 79.68 78.91 79.41 832.00
01 Apr, 2025 78.85 79.47 77.5 79.33 785.00