CF Industries Holdings Inc. (0HQU)

USD 79.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 79.9 80.25 79.6 79.8 170.00
02 Dec, 2025 79.59 79.8 78.22 78.64 493.00
01 Dec, 2025 79.7 80.83 78.8 80.33 357.00
28 Nov, 2025 79.33 79.78 79.25 79.37 58.00
27 Nov, 2025 78.72 78.72 78.72 78.72 -
26 Nov, 2025 77.91 78.87 77.5 78.72 84.00
25 Nov, 2025 77.66 78.65 76.8 78.06 432.00
24 Nov, 2025 77.8 77.8 76.88 77.68 402.00
21 Nov, 2025 77.79 79.13 77.79 79.13 112.00
20 Nov, 2025 78.76 79.29 78.76 79.29 33.00