CF Industries Holdings, Inc. (0HQU.L)

USD 72.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 76.65 77.79 76.65 77.79 1258.00
14 Mar, 2025 77.86 77.86 76.47 76.83 766.00
13 Mar, 2025 77.27 78.16 76.44 76.44 340.00
12 Mar, 2025 77.01 78.1 76.95 78.1 52.00
11 Mar, 2025 77.0 78.18 77.0 77.82 638.00
10 Mar, 2025 77.41 78.31 77.33 77.58 264.00
07 Mar, 2025 76.77 78.33 76.0 76.8 764.00
06 Mar, 2025 77.02 77.57 76.94 77.15 636.00
05 Mar, 2025 76.48 76.55 74.98 75.0 70.00
04 Mar, 2025 77.6 77.68 75.98 76.39 1202.00