CF Industries Holdings Inc. (0HQU)
USD 79.8
(-0.13%)
USD 79.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 85.49 | 86.64 | 84.16 | 85.91 | 205.00 |
| 04 Nov, 2025 | 83.58 | 85.12 | 83.0 | 85.12 | 1408.00 |
| 03 Nov, 2025 | 83.57 | 84.12 | 82.67 | 84.12 | 601.00 |
| 31 Oct, 2025 | 82.56 | 83.84 | 82.29 | 83.57 | 675.00 |
| 30 Oct, 2025 | 83.69 | 84.28 | 83.31 | 83.53 | 457.00 |
| 29 Oct, 2025 | 85.62 | 86.1 | 83.86 | 83.93 | 110.67 Thousand |
| 28 Oct, 2025 | 86.05 | 86.72 | 85.25 | 86.72 | 1252.00 |
| 27 Oct, 2025 | 87.27 | 87.71 | 86.07 | 86.43 | 14.71 Thousand |
| 24 Oct, 2025 | 87.18 | 87.18 | 86.6 | 86.6 | 262.00 |
| 23 Oct, 2025 | 86.79 | 87.58 | 86.38 | 87.58 | 1369.00 |
0HQW
0HR2
0HR4
0HQ8
0HQN
0HQP