CF Industries Holdings Inc. (0HQU)

USD 79.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 90.11 91.13 90.11 90.98 531.00
07 Oct, 2025 91.86 92.06 91.35 91.53 709.00
06 Oct, 2025 90.88 91.5 90.45 91.5 1165.00
03 Oct, 2025 90.5 91.62 89.96 89.96 889.00
02 Oct, 2025 85.94 89.97 85.94 89.93 1866.00
01 Oct, 2025 89.55 90.19 87.74 87.74 783.00
30 Sep, 2025 89.63 89.84 89.62 89.84 220.00
29 Sep, 2025 92.63 92.63 89.35 89.35 899.00
26 Sep, 2025 89.28 90.55 89.28 90.55 354.00
25 Sep, 2025 91.56 93.04 88.64 88.82 2182.00