CF Industries Holdings, Inc. (0HQU.L)
USD 80.5
(1.57%)
USD 80.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 72.58 | 73.93 | 68.34 | 68.84 | 5017.00 |
| 07 Apr, 2025 | 71.71 | 74.59 | 70.83 | 71.95 | 309.00 |
| 04 Apr, 2025 | 75.97 | 77.62 | 72.61 | 72.83 | 3056.00 |
| 03 Apr, 2025 | 76.94 | 81.08 | 76.94 | 80.42 | 4953.00 |
| 02 Apr, 2025 | 79.41 | 79.68 | 78.91 | 79.41 | 832.00 |
| 01 Apr, 2025 | 78.85 | 79.47 | 77.5 | 79.33 | 785.00 |
| 31 Mar, 2025 | 76.83 | 78.14 | 76.15 | 78.02 | 678.00 |
| 28 Mar, 2025 | 77.53 | 78.13 | 76.96 | 77.22 | 2281.00 |
| 27 Mar, 2025 | 76.45 | 77.7 | 76.45 | 77.53 | 2982.00 |
| 26 Mar, 2025 | 75.0 | 75.9 | 75.0 | 75.46 | 3735.00 |
IMPPP
SMT
001510
002706
600230
ATH-PD