CF Industries Holdings, Inc. (0HQU.L)

USD 77.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 87.49 87.55 86.04 86.57 370.00
08 Jan, 2025 88.23 88.66 87.27 87.27 357.00
07 Jan, 2025 88.76 89.16 87.83 88.62 501.00
06 Jan, 2025 89.75 90.61 89.09 89.71 1596.00
03 Jan, 2025 85.81 88.26 85.81 88.26 7666.00
02 Jan, 2025 86.25 86.84 85.81 86.17 1047.00
31 Dec, 2024 84.32 85.0 84.32 84.83 351.00
30 Dec, 2024 84.0 84.71 83.73 83.99 152.00
27 Dec, 2024 85.2 85.72 84.5 84.92 101.00
26 Dec, 2024 85.2 85.52 85.11 85.41 28.00