CF Industries Holdings, Inc. (0HQU.L)

USD 77.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 88.78 89.83 88.58 89.01 501.00
24 Jan, 2025 92.5 93.0 88.2 88.36 4579.00
23 Jan, 2025 94.26 95.36 93.79 95.36 933.00
22 Jan, 2025 94.18 95.27 93.37 95.0 13.07 Thousand
21 Jan, 2025 95.3 95.99 92.49 95.74 2647.00
17 Jan, 2025 97.01 97.65 96.34 97.5 1001.00
16 Jan, 2025 96.8 98.2 96.35 97.88 2251.00
15 Jan, 2025 95.1 96.72 94.74 96.72 1950.00
14 Jan, 2025 95.39 95.53 94.4 94.4 1057.00
13 Jan, 2025 89.95 95.02 89.95 94.73 3269.00