CF Industries Holdings, Inc. (0HQU.L)

USD 76.24

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 85.22 85.22 83.78 84.01 924.00
11 Nov, 2024 83.91 84.75 83.33 83.94 1205.00
08 Nov, 2024 83.76 84.75 83.76 83.87 756.00
07 Nov, 2024 82.88 84.26 82.88 84.26 1426.00
06 Nov, 2024 85.06 85.06 82.55 82.94 5139.00
05 Nov, 2024 85.89 87.57 85.43 87.0 571.00
04 Nov, 2024 85.03 86.48 84.43 86.08 3207.00
01 Nov, 2024 83.61 83.71 82.4 83.65 311.00
31 Oct, 2024 82.0 84.33 80.55 83.87 746.00
30 Oct, 2024 81.65 82.26 81.1 81.1 2638.00