CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 82.55 82.93 81.82 82.36 1085.00
02 Oct, 2023 85.33 85.5 83.19 83.46 2812.00
29 Sep, 2023 86.44 87.14 86.44 87.14 397.00
28 Sep, 2023 84.0 84.11 84.0 84.04 331.00
27 Sep, 2023 85.4 85.4 83.44 84.0 5247.00
26 Sep, 2023 86.21 87.77 85.61 85.61 3867.00
25 Sep, 2023 83.81 86.17 83.81 86.17 105.27 Thousand
22 Sep, 2023 83.96 84.59 83.88 84.59 287.00
21 Sep, 2023 83.63 84.31 83.62 84.3 1290.00
20 Sep, 2023 84.91 85.76 84.87 85.58 154.00