CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 92.5 93.0 88.2 88.36 4579.00
23 Jan, 2025 94.26 95.36 93.79 95.36 933.00
22 Jan, 2025 94.18 95.27 93.37 95.0 13.07 Thousand
21 Jan, 2025 95.3 95.99 92.49 95.74 2647.00
17 Jan, 2025 97.01 97.65 96.34 97.5 1001.00
16 Jan, 2025 96.8 98.2 96.35 97.88 2251.00
15 Jan, 2025 95.1 96.72 94.74 96.72 1950.00
14 Jan, 2025 95.39 95.53 94.4 94.4 1057.00
13 Jan, 2025 89.95 95.02 89.95 94.73 3269.00
10 Jan, 2025 87.49 87.55 86.04 86.57 370.00