USD 77.82
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 87.07 | 87.66 | 86.0 | 87.13 | 1091.00 |
11 Oct, 2024 | 88.11 | 88.75 | 87.67 | 87.77 | 465.00 |
10 Oct, 2024 | 87.89 | 87.96 | 86.74 | 87.96 | 462.00 |
09 Oct, 2024 | 86.78 | 87.65 | 86.59 | 87.49 | 11.18 Thousand |
08 Oct, 2024 | 86.23 | 86.98 | 85.93 | 86.63 | 951.00 |
07 Oct, 2024 | 90.35 | 90.52 | 87.86 | 87.86 | 511.00 |
04 Oct, 2024 | 89.85 | 90.72 | 89.19 | 90.57 | 938.00 |
03 Oct, 2024 | 87.5 | 89.15 | 87.41 | 88.97 | 377.00 |
02 Oct, 2024 | 88.35 | 89.41 | 87.58 | 87.99 | 1048.00 |
01 Oct, 2024 | 84.85 | 88.08 | 84.85 | 87.57 | 2776.00 |
IMPPP
SMT
001510
002706
600230
ATH-PD