USD 77.82
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 85.24 | 85.75 | 84.82 | 85.54 | 712.00 |
27 Sep, 2024 | 85.41 | 86.71 | 85.2 | 85.54 | 350.00 |
26 Sep, 2024 | 83.8 | 85.08 | 83.8 | 84.99 | 361.00 |
25 Sep, 2024 | 84.99 | 85.15 | 84.31 | 84.31 | 290.00 |
24 Sep, 2024 | 84.05 | 85.0 | 84.05 | 85.0 | 265.00 |
23 Sep, 2024 | 82.4 | 83.36 | 81.83 | 82.62 | 366.00 |
20 Sep, 2024 | 82.62 | 83.13 | 82.13 | 82.81 | 15.56 Thousand |
19 Sep, 2024 | 82.75 | 84.01 | 82.67 | 83.53 | 469.00 |
18 Sep, 2024 | 81.68 | 82.37 | 81.51 | 81.82 | 986.00 |
17 Sep, 2024 | 79.69 | 81.45 | 79.69 | 81.09 | 407.00 |
IMPPP
SMT
001510
002706
600230
ATH-PD