CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 92.53 92.78 91.74 92.01 1595.00
16 Feb, 2024 94.3 94.57 93.13 93.54 330.00
15 Feb, 2024 91.11 95.61 91.11 94.2 1328.00
14 Feb, 2024 86.18 86.18 85.37 85.74 843.00
13 Feb, 2024 85.29 85.61 84.53 84.65 459.00
12 Feb, 2024 86.76 87.7 86.64 87.7 940.00
09 Feb, 2024 85.83 86.05 84.81 85.47 108.00
08 Feb, 2024 83.66 84.67 83.56 83.86 1745.00
07 Feb, 2024 84.3 84.87 83.57 84.13 1060.00
06 Feb, 2024 83.48 84.0 83.48 83.94 350.00