CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 92.76 94.27 92.76 93.54 1101.00
19 Mar, 2024 92.92 93.51 92.34 93.22 347.00
18 Mar, 2024 94.08 94.35 93.14 93.22 1088.00
15 Mar, 2024 92.82 93.32 92.15 92.85 1171.00
14 Mar, 2024 94.38 94.38 92.6 93.17 1850.00
13 Mar, 2024 94.14 94.17 93.01 93.94 353.00
12 Mar, 2024 94.17 94.17 92.75 93.07 107.00
11 Mar, 2024 94.05 94.36 92.57 93.82 444.00
08 Mar, 2024 94.38 95.23 93.75 95.14 334.00
07 Mar, 2024 93.07 93.18 92.27 92.7 783.00