Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 182.95 182.95 180.01 180.01 1561.00
04 Apr, 2024 180.5 183.25 180.33 183.25 881.00
03 Apr, 2024 182.95 182.95 181.2 181.2 18.00
02 Apr, 2024 181.94 182.61 181.86 182.61 842.00
28 Mar, 2024 180.5 183.38 179.93 183.23 239.00
27 Mar, 2024 178.11 179.32 178.08 178.75 2296.00
26 Mar, 2024 180.71 180.71 179.11 179.24 566.00
25 Mar, 2024 182.0 182.0 179.75 180.15 25.00
22 Mar, 2024 183.74 183.74 181.44 181.91 284.00
21 Mar, 2024 183.55 183.79 182.64 183.28 252.00