Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 188.9 191.37 187.77 188.18 157.00
05 Mar, 2024 189.5 190.51 185.41 185.91 3228.00
04 Mar, 2024 186.51 188.26 186.51 186.72 13.00
01 Mar, 2024 193.22 193.22 188.86 189.99 139.00
29 Feb, 2024 195.62 195.62 190.63 193.14 112.00
28 Feb, 2024 195.24 195.24 194.41 194.84 2.00
27 Feb, 2024 196.23 196.8 193.12 194.9 345.00
26 Feb, 2024 197.95 198.76 196.74 197.16 19.00
23 Feb, 2024 197.06 197.33 196.84 197.09 96.00
22 Feb, 2024 194.08 194.6 192.15 194.53 445.00