Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 192.7 195.17 190.26 190.72 346.00
20 Feb, 2024 186.79 190.82 186.54 188.81 757.00
16 Feb, 2024 186.94 187.94 186.01 187.76 865.00
15 Feb, 2024 184.92 185.54 184.33 184.33 123.00
14 Feb, 2024 186.46 187.49 185.74 185.74 342.00
13 Feb, 2024 184.13 186.08 183.65 184.18 267.00
12 Feb, 2024 183.74 184.38 182.11 182.54 191.00
09 Feb, 2024 184.65 185.73 183.65 184.67 575.00
08 Feb, 2024 186.14 186.3 183.74 185.62 299.00
07 Feb, 2024 183.99 184.51 182.55 183.11 689.00