Cboe Global Markets, Inc. (0HQN.L)

USD 210.3

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 176.79 177.21 175.85 176.97 289.00
28 May, 2024 182.21 182.21 180.04 180.12 41.00
24 May, 2024 178.76 182.11 178.76 182.11 30.00
23 May, 2024 183.52 183.52 182.82 182.92 151.00
22 May, 2024 183.91 183.91 183.91 183.91 2.00
21 May, 2024 183.77 184.33 183.29 183.41 273.00
20 May, 2024 183.5 183.5 181.41 182.3 162.00
17 May, 2024 181.7 182.22 181.52 182.03 94.00
16 May, 2024 178.46 180.2 177.96 180.2 25.00
15 May, 2024 181.84 181.84 178.24 180.32 213.00