Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 173.04 175.02 173.04 174.12 407.00
31 May, 2024 174.02 175.63 173.25 174.86 168.00
30 May, 2024 177.01 177.01 176.24 176.77 22.00
29 May, 2024 176.79 177.21 175.85 176.97 289.00
28 May, 2024 182.21 182.21 180.04 180.12 41.00
24 May, 2024 178.76 182.11 178.76 182.11 30.00
23 May, 2024 183.52 183.52 182.82 182.92 151.00
22 May, 2024 183.91 183.91 183.91 183.91 2.00
21 May, 2024 183.77 184.33 183.29 183.41 273.00
20 May, 2024 183.5 183.5 181.41 182.3 162.00