Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 178.43 180.9 178.13 180.02 131.00
18 Apr, 2024 176.84 177.94 175.86 175.86 254.00
17 Apr, 2024 177.2 177.65 175.07 175.07 358.00
16 Apr, 2024 178.13 179.14 178.01 178.09 414.00
15 Apr, 2024 178.52 179.91 178.35 179.91 477.00
12 Apr, 2024 177.41 179.03 177.0 178.04 343.00
11 Apr, 2024 179.95 179.95 175.97 177.2 264.00
10 Apr, 2024 179.45 181.09 179.45 180.25 64.00
09 Apr, 2024 181.17 182.36 177.13 179.52 305.00
08 Apr, 2024 182.38 183.05 180.93 182.4 298.00