Boston Properties, Inc. (0HOX.L)

USD 65.16

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 74.66 75.46 74.66 74.94 818.00
04 Sep, 2024 74.0 75.19 73.97 74.71 201.00
03 Sep, 2024 74.81 75.62 74.07 74.07 558.00
30 Aug, 2024 74.4 75.61 74.4 74.77 39.53 Thousand
29 Aug, 2024 74.4 74.71 73.6 74.51 564.00
28 Aug, 2024 74.25 74.43 73.79 74.06 156.00
27 Aug, 2024 73.59 74.16 73.12 74.04 89.00
26 Aug, 2024 73.14 74.83 73.14 74.12 952.00
23 Aug, 2024 70.87 74.0 70.87 72.91 1562.00
22 Aug, 2024 70.46 70.69 69.76 70.69 328.00