Boston Properties, Inc. (0HOX.L)

USD 65.16

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 82.75 83.47 81.88 82.35 480.00
18 Sep, 2024 80.97 81.44 80.41 80.99 1241.00
17 Sep, 2024 81.47 82.33 80.87 80.94 259.00
16 Sep, 2024 80.84 81.0 79.5 80.75 1346.00
13 Sep, 2024 79.14 80.46 79.14 79.37 803.00
12 Sep, 2024 77.08 78.66 76.33 78.64 764.00
11 Sep, 2024 73.55 75.42 72.57 75.42 1011.00
10 Sep, 2024 74.73 74.75 73.22 73.22 1190.00
09 Sep, 2024 74.73 74.73 73.55 74.16 1187.00
06 Sep, 2024 74.95 75.01 73.77 74.1 246.00