Boston Properties, Inc. (0HOX.L)

USD 65.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 66.76 67.32 66.76 67.0 172.00
19 Jul, 2024 67.42 67.46 66.32 66.61 441.00
18 Jul, 2024 68.18 70.32 68.01 68.68 323.00
17 Jul, 2024 68.71 69.92 68.68 69.71 604.00
16 Jul, 2024 68.09 69.41 68.09 69.41 604.00
15 Jul, 2024 68.36 69.0 67.64 68.8 511.00
12 Jul, 2024 66.2 67.9 66.02 67.9 1594.00
11 Jul, 2024 63.13 65.37 63.13 64.71 1322.00
10 Jul, 2024 61.67 61.67 61.27 61.45 29.00
09 Jul, 2024 60.99 61.07 60.0 61.07 53.00