Boston Properties, Inc. (0HOX.L)

USD 65.16

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 88.94 89.75 88.26 89.7 264.00
17 Oct, 2024 86.82 88.7 86.82 88.7 590.00
16 Oct, 2024 87.0 87.67 86.48 87.51 27.77 Thousand
15 Oct, 2024 84.83 87.29 84.71 86.78 1097.00
14 Oct, 2024 82.44 84.36 82.22 84.27 546.00
11 Oct, 2024 82.43 82.84 82.34 82.84 9.00
10 Oct, 2024 82.23 83.31 82.18 82.18 1622.00
09 Oct, 2024 81.14 82.24 81.11 82.24 25.00
08 Oct, 2024 79.83 80.79 79.79 80.5 104.00
07 Oct, 2024 79.62 80.22 79.46 79.74 34.00