Boston Properties, Inc. (0HOX.L)
USD 65.85
(-1.38%)
USD 65.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 63.84 | 66.74 | 62.66 | 64.54 | 2048.00 |
| 02 Aug, 2024 | 68.96 | 70.29 | 65.74 | 66.76 | 38.82 Thousand |
| 01 Aug, 2024 | 72.53 | 72.97 | 70.38 | 70.41 | 341.00 |
| 31 Jul, 2024 | 70.09 | 72.83 | 69.88 | 71.1 | 1544.00 |
| 30 Jul, 2024 | 71.88 | 72.04 | 70.28 | 71.88 | 496.00 |
| 29 Jul, 2024 | 70.26 | 71.49 | 70.0 | 70.86 | 39.7 Thousand |
| 26 Jul, 2024 | 69.09 | 70.29 | 68.74 | 70.17 | 867.00 |
| 25 Jul, 2024 | 67.39 | 69.3 | 66.99 | 68.45 | 648.00 |
| 24 Jul, 2024 | 69.92 | 69.92 | 68.4 | 68.4 | 76.00 |
| 23 Jul, 2024 | 67.5 | 68.93 | 67.5 | 68.93 | 39.26 Thousand |
GORO
0635
HAS
ORR
BTZI
0361