Boston Properties, Inc. (0HOX.L)

USD 65.16

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 69.96 69.96 68.49 68.6 592.00
06 Aug, 2024 66.62 69.24 65.63 69.24 1128.00
05 Aug, 2024 63.84 66.74 62.66 64.54 2048.00
02 Aug, 2024 68.96 70.29 65.74 66.76 38.82 Thousand
01 Aug, 2024 72.53 72.97 70.38 70.41 341.00
31 Jul, 2024 70.09 72.83 69.88 71.1 1544.00
30 Jul, 2024 71.88 72.04 70.28 71.88 496.00
29 Jul, 2024 70.26 71.49 70.0 70.86 39.7 Thousand
26 Jul, 2024 69.09 70.29 68.74 70.17 867.00
25 Jul, 2024 67.39 69.3 66.99 68.45 648.00