Boston Properties, Inc. (0HOX.L)

USD 65.16

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 60.99 61.07 60.0 61.07 53.00
08 Jul, 2024 60.0 60.62 60.0 60.47 6.00
05 Jul, 2024 61.32 61.49 60.56 60.64 343.00
03 Jul, 2024 61.8 62.13 60.8 62.13 749.00
02 Jul, 2024 60.64 60.97 60.24 60.81 3.00
01 Jul, 2024 61.22 61.83 60.44 60.44 116.00
28 Jun, 2024 60.7 61.05 60.4 60.74 513.00
27 Jun, 2024 60.86 61.17 60.51 60.98 195.00
26 Jun, 2024 61.5 61.5 60.84 61.28 431.00
25 Jun, 2024 62.19 62.19 61.62 61.77 15.11 Thousand