Boston Properties, Inc. (0HOX.L)

USD 65.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 60.54 60.54 59.93 59.93 225.00
07 May, 2024 61.5 62.18 61.28 61.31 39.00
06 May, 2024 61.34 62.03 61.21 61.34 17.00
03 May, 2024 62.09 62.44 60.77 62.25 629.00
02 May, 2024 60.05 60.05 59.03 59.69 74.00
01 May, 2024 58.38 60.35 55.9 59.63 202.00
30 Apr, 2024 62.28 63.26 62.2 62.2 55.00
29 Apr, 2024 62.04 63.06 62.04 62.8 28.00
26 Apr, 2024 62.1 63.59 62.01 63.39 137.00
25 Apr, 2024 61.42 61.87 60.83 61.38 502.00