BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 33.28 33.28 33.05 33.05 10.00
14 Sep, 2022 32.86 33.21 32.86 33.21 1824.00
13 Sep, 2022 33.97 33.97 33.97 33.97 245.00
09 Sep, 2022 33.54 33.54 33.54 33.54 121.00
08 Sep, 2022 32.72 32.72 32.58 32.58 7786.00
06 Sep, 2022 32.56 32.56 32.04 32.04 23.00
02 Sep, 2022 33.44 33.44 33.44 33.44 1438.00
01 Sep, 2022 32.53 32.6 32.53 32.58 87.00
31 Aug, 2022 33.11 33.11 33.11 33.11 34.00
30 Aug, 2022 33.84 33.84 33.84 33.84 57.00