BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 34.2 34.54 34.2 34.54 162.00
09 Aug, 2022 33.74 33.74 33.44 33.46 127.00
08 Aug, 2022 33.86 33.86 33.86 33.86 11.00
04 Aug, 2022 34.36 34.36 34.36 34.36 25.00
03 Aug, 2022 34.85 34.85 34.85 34.85 26.00
02 Aug, 2022 34.26 34.26 34.26 34.26 95.00
01 Aug, 2022 33.6 33.76 33.6 33.76 43.00
29 Jul, 2022 33.76 33.8 33.76 33.8 20.00
28 Jul, 2022 32.99 33.43 32.99 33.43 36.00
27 Jul, 2022 32.33 32.33 32.04 32.04 546.00