BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 29.58 29.93 29.58 29.93 38.00
03 Oct, 2022 28.74 28.74 28.74 28.74 101.00
29 Sep, 2022 27.95 27.95 27.44 27.5 331.00
28 Sep, 2022 29.33 29.33 29.26 29.26 160.00
27 Sep, 2022 29.41 29.41 29.33 29.33 7184.00
26 Sep, 2022 28.96 29.37 28.96 29.34 56.00
23 Sep, 2022 29.85 29.85 28.81 28.81 139.00
22 Sep, 2022 30.95 30.95 30.95 30.95 8596.00
21 Sep, 2022 32.04 32.1 31.65 31.65 4914.00
16 Sep, 2022 32.26 32.26 32.26 32.26 4.00