BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 42.75 42.89 42.75 42.89 616.00
30 Mar, 2023 42.78 42.78 42.66 42.69 8773.00
29 Mar, 2023 42.27 42.37 42.05 42.37 231.00
27 Mar, 2023 42.12 42.18 42.12 42.18 45.00
24 Mar, 2023 40.84 40.84 40.84 40.84 131.00
23 Mar, 2023 41.02 41.54 41.02 41.54 3732.00
22 Mar, 2023 41.63 41.63 41.5 41.5 305.00
21 Mar, 2023 41.82 41.82 41.82 41.82 18.00
20 Mar, 2023 40.92 40.92 40.72 40.72 551.00
17 Mar, 2023 40.91 40.91 40.02 40.02 6725.00