BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 43.8 44.29 43.8 44.29 509.00
01 Mar, 2023 44.45 44.79 44.44 44.78 2435.00
28 Feb, 2023 44.09 44.31 44.06 44.12 3128.00
27 Feb, 2023 44.33 44.46 44.12 44.17 11.74 Thousand
24 Feb, 2023 43.53 43.61 43.09 43.59 1310.00
23 Feb, 2023 44.05 44.17 43.54 43.54 4960.00
22 Feb, 2023 43.74 43.91 43.74 43.91 383.00
21 Feb, 2023 44.37 44.59 43.36 43.36 2671.00
17 Feb, 2023 44.05 44.05 43.76 43.76 294.00
16 Feb, 2023 42.84 44.31 42.84 44.31 793.00