BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 39.3 39.3 39.3 39.3 11.00
05 May, 2023 38.47 39.66 38.38 39.45 1375.00
04 May, 2023 39.06 39.17 37.11 37.54 761.00
03 May, 2023 41.39 41.76 41.39 41.46 1307.00
02 May, 2023 41.83 41.83 40.9 41.33 742.00
27 Apr, 2023 41.78 41.78 41.27 41.36 573.00
26 Apr, 2023 42.36 42.57 42.35 42.57 672.00
25 Apr, 2023 42.95 43.03 42.95 43.03 414.00
24 Apr, 2023 42.95 43.5 42.95 43.23 1443.00
21 Apr, 2023 42.81 42.87 42.57 42.87 755.00