BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 41.96 42.01 41.32 41.32 282.00
22 May, 2023 40.71 41.55 40.71 41.55 117.00
19 May, 2023 39.89 40.53 39.89 40.53 690.00
18 May, 2023 38.85 39.24 38.85 39.21 229.00
17 May, 2023 38.87 39.26 38.71 39.23 1161.00
16 May, 2023 38.98 38.98 38.61 38.61 216.00
15 May, 2023 39.42 39.47 39.12 39.18 1452.00
12 May, 2023 39.49 39.49 38.88 38.91 10.89 Thousand
11 May, 2023 38.77 38.77 38.77 38.77 26.00
10 May, 2023 39.86 39.86 38.72 38.72 136.00