BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 46.6 46.6 41.57 41.73 89.26 Thousand
02 Aug, 2023 46.6 46.6 42.91 42.91 2364.00
01 Aug, 2023 46.1 46.53 46.1 46.43 153.00
31 Jul, 2023 46.21 46.63 46.21 46.63 355.00
28 Jul, 2023 46.4 46.56 46.4 46.5 316.00
27 Jul, 2023 46.25 46.46 45.82 45.82 979.00
26 Jul, 2023 46.33 46.33 45.92 46.1 503.00
25 Jul, 2023 45.91 46.14 45.91 46.11 77.00
24 Jul, 2023 46.08 46.27 45.97 46.27 372.00
21 Jul, 2023 46.64 46.79 45.94 46.31 3808.00