BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 41.01 41.26 41.01 41.26 720.00
31 Aug, 2023 40.6 41.42 40.6 41.42 70.00
30 Aug, 2023 40.87 40.89 40.76 40.84 164.00
29 Aug, 2023 40.38 40.59 40.31 40.59 145.00
25 Aug, 2023 39.6 39.6 39.6 39.6 14.00
24 Aug, 2023 39.74 39.74 39.42 39.54 213.00
23 Aug, 2023 39.26 39.55 39.26 39.55 125.00
22 Aug, 2023 39.65 39.65 39.65 39.65 100.00
21 Aug, 2023 39.87 40.14 39.71 39.71 97.00
18 Aug, 2023 39.27 39.45 39.27 39.3 193.00