BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 40.29 40.68 39.73 39.73 123.00
29 Sep, 2023 40.98 40.98 40.98 40.98 1289.00
28 Sep, 2023 39.95 39.95 39.95 39.95 241.00
27 Sep, 2023 40.14 40.15 39.86 39.86 3620.00
26 Sep, 2023 40.79 40.79 40.79 40.79 650.00
25 Sep, 2023 40.52 40.61 40.52 40.61 90.00
22 Sep, 2023 40.58 40.86 40.29 40.86 371.00
21 Sep, 2023 40.29 40.29 40.21 40.28 158.00
20 Sep, 2023 42.0 42.12 41.89 41.89 71.00
19 Sep, 2023 41.19 41.19 40.63 40.93 1037.00