BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 45.77 45.79 45.72 45.76 2035.00
19 Jul, 2023 45.72 45.85 45.64 45.78 7960.00
18 Jul, 2023 45.56 46.04 45.5 45.61 621.00
17 Jul, 2023 45.35 45.49 45.27 45.48 463.00
14 Jul, 2023 46.75 46.89 45.79 45.96 2512.00
13 Jul, 2023 46.6 46.78 46.34 46.34 637.00
12 Jul, 2023 46.26 46.39 46.04 46.17 2863.00
11 Jul, 2023 44.75 45.37 44.75 45.37 3257.00
10 Jul, 2023 44.97 45.24 44.79 44.97 3157.00
07 Jul, 2023 45.05 45.25 44.8 45.13 16.82 Thousand