Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 121.74 122.9 121.74 122.9 124.00
31 Jul, 2023 120.55 120.95 120.55 120.71 1032.00
28 Jul, 2023 120.84 120.84 120.84 120.84 50.00
27 Jul, 2023 116.07 116.07 114.25 114.25 123.00
26 Jul, 2023 116.56 116.76 116.56 116.76 294.00
25 Jul, 2023 115.28 115.28 115.28 115.28 4.00
24 Jul, 2023 115.93 116.04 115.62 115.62 279.00
21 Jul, 2023 116.14 116.14 116.01 116.01 151.00
20 Jul, 2023 115.95 116.18 115.95 115.96 104.00
19 Jul, 2023 115.96 116.7 115.72 115.8 440.00