Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 114.2 115.58 114.06 115.57 430.00
17 Jul, 2023 113.89 113.89 113.89 113.89 5.00
14 Jul, 2023 111.93 112.55 111.93 112.55 673.00
13 Jul, 2023 112.2 113.04 112.2 113.04 619.00
12 Jul, 2023 114.39 114.41 112.37 112.37 311.00
11 Jul, 2023 112.84 113.2 112.84 112.93 510.00
10 Jul, 2023 112.41 113.12 112.41 113.12 239.00
07 Jul, 2023 111.07 112.59 110.5 112.59 74.00
06 Jul, 2023 111.93 112.37 111.52 111.52 370.00
05 Jul, 2023 111.36 111.36 111.36 111.36 155.00