Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 121.84 121.84 120.86 120.86 89.00
15 Aug, 2023 122.41 122.71 122.0 122.62 31.52 Thousand
14 Aug, 2023 121.44 122.84 121.44 122.84 123.00
11 Aug, 2023 120.37 120.68 120.37 120.55 613.00
10 Aug, 2023 120.7 120.8 120.39 120.39 620.00
09 Aug, 2023 122.18 122.18 121.65 121.65 18.00
08 Aug, 2023 122.88 122.88 122.88 122.88 4.00
07 Aug, 2023 122.84 122.84 122.84 122.84 55.00
03 Aug, 2023 124.58 124.61 124.58 124.61 11.00
02 Aug, 2023 123.16 123.27 123.16 123.24 9.00