Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 114.88 114.88 114.88 114.88 18.00
30 Aug, 2023 114.74 115.14 114.74 115.14 307.00
29 Aug, 2023 114.94 114.94 113.89 114.09 163.00
25 Aug, 2023 115.42 115.42 113.91 113.91 357.00
24 Aug, 2023 113.4 114.68 113.4 114.68 9.00
23 Aug, 2023 112.94 113.74 112.71 113.74 59.89 Thousand
22 Aug, 2023 112.59 112.63 111.98 111.98 95.00
21 Aug, 2023 112.77 112.77 112.55 112.55 7.00
18 Aug, 2023 115.03 115.04 113.46 113.66 16.15 Thousand
17 Aug, 2023 119.13 119.13 115.69 115.69 21.45 Thousand