Blueprint Medicines Corporation (0HOJ.L)
USD 101.7
(4.02%)
USD 101.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 104.57 | 109.8 | 100.91 | 109.71 | 1452.00 |
| 01 May, 2024 | 92.72 | 93.25 | 90.81 | 92.96 | 94.00 |
| 30 Apr, 2024 | 94.99 | 94.99 | 90.0 | 92.48 | 19.00 |
| 29 Apr, 2024 | 93.61 | 94.65 | 92.68 | 94.65 | 3.00 |
| 26 Apr, 2024 | 92.76 | 94.17 | 92.76 | 93.26 | 160.00 |
| 25 Apr, 2024 | 91.59 | 91.59 | 89.26 | 91.0 | 3.00 |
| 24 Apr, 2024 | 90.04 | 92.6 | 90.04 | 92.6 | 26.00 |
| 23 Apr, 2024 | 87.89 | 94.3 | 87.89 | 94.3 | 27.00 |
| 22 Apr, 2024 | 86.84 | 89.29 | 86.84 | 88.51 | 3.00 |
| 19 Apr, 2024 | 88.16 | 89.82 | 86.31 | 87.0 | 21.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM