Blueprint Medicines Corporation (0HOJ.L)
USD 101.7
(4.02%)
USD 101.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 88.76 | 90.13 | 86.93 | 89.74 | 240.00 |
| 17 Apr, 2024 | 87.5 | 88.67 | 86.09 | 88.27 | 465.00 |
| 16 Apr, 2024 | 84.13 | 86.49 | 84.13 | 86.49 | 5.00 |
| 15 Apr, 2024 | 86.52 | 87.88 | 86.47 | 87.2 | 6.00 |
| 12 Apr, 2024 | 92.6 | 93.1 | 89.24 | 89.26 | 82.00 |
| 11 Apr, 2024 | 91.34 | 91.92 | 90.27 | 91.68 | 5.00 |
| 10 Apr, 2024 | 86.27 | 89.59 | 85.4 | 89.59 | 376.00 |
| 09 Apr, 2024 | 93.0 | 93.4 | 91.88 | 92.48 | 23.00 |
| 08 Apr, 2024 | 92.62 | 93.97 | 91.09 | 91.7 | 7.00 |
| 05 Apr, 2024 | 89.88 | 91.36 | 88.88 | 91.36 | 175.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM