Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 128.23 128.28 128.11 128.14 306.00
18 Jun, 2025 128.25 128.28 128.09 128.11 340.00
17 Jun, 2025 128.17 128.2 128.09 128.16 205.00
16 Jun, 2025 128.06 128.12 128.06 128.07 5.00
13 Jun, 2025 128.18 128.2 128.06 128.06 5.00
12 Jun, 2025 127.93 128.03 127.93 127.98 19.00
11 Jun, 2025 127.95 127.99 127.91 127.92 19.00
10 Jun, 2025 127.96 128.08 127.82 127.84 42.00
09 Jun, 2025 127.88 127.88 127.76 127.76 57.00
06 Jun, 2025 128.01 128.01 127.9 127.98 469.00