Blueprint Medicines Corporation (0HOJ.L)
USD 83.55
(4.15%)
USD 83.55
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | - |
| 14 Apr, 2025 | 79.95 | 81.38 | 79.95 | 81.38 | 4.00 |
| 11 Apr, 2025 | 82.0 | 82.0 | 80.4 | 80.4 | 4.00 |
| 10 Apr, 2025 | 80.59 | 80.59 | 77.69 | 77.69 | 282.00 |
| 09 Apr, 2025 | 77.63 | 81.58 | 76.4 | 81.58 | 293.00 |
| 08 Apr, 2025 | 83.64 | 84.82 | 81.23 | 83.75 | 720.00 |
| 07 Apr, 2025 | 77.44 | 78.72 | 77.19 | 77.19 | 52.00 |
| 04 Apr, 2025 | 80.74 | 85.0 | 80.74 | 85.0 | 62.00 |
| 03 Apr, 2025 | 88.35 | 89.46 | 85.99 | 87.16 | 216.00 |
| 01 Apr, 2025 | 87.7 | 88.94 | 87.7 | 88.13 | 8.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM