Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 128.1 128.17 127.96 127.96 29.00
04 Jun, 2025 127.7 128.03 127.64 128.0 130.00
03 Jun, 2025 127.76 127.92 127.66 127.72 643.00
02 Jun, 2025 113.74 128.81 113.74 127.7 10.75 Thousand
30 May, 2025 102.2 102.9 102.2 102.24 32.00
29 May, 2025 97.04 101.17 96.29 96.29 610.00
28 May, 2025 99.87 100.15 98.0 98.11 50.00
27 May, 2025 103.0 103.0 100.34 101.88 10.00
23 May, 2025 99.07 99.73 98.93 99.73 102.00
22 May, 2025 102.74 102.74 101.31 101.31 1.00