Blueprint Medicines Corporation (0HOJ.L)
USD 101.7
(4.02%)
USD 101.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 92.25 | 94.24 | 92.25 | 94.24 | 412.00 |
| 03 Apr, 2024 | 90.34 | 91.66 | 90.34 | 91.66 | 552.00 |
| 02 Apr, 2024 | 92.46 | 92.46 | 90.62 | 91.82 | 179.00 |
| 28 Mar, 2024 | 94.78 | 95.96 | 93.81 | 94.48 | 165.00 |
| 27 Mar, 2024 | 90.95 | 93.93 | 89.98 | 93.58 | 125.00 |
| 26 Mar, 2024 | 88.25 | 92.61 | 88.25 | 89.52 | 694.00 |
| 25 Mar, 2024 | 87.04 | 89.21 | 87.04 | 89.21 | 58.00 |
| 22 Mar, 2024 | 90.0 | 91.16 | 88.06 | 88.2 | 2.00 |
| 21 Mar, 2024 | 89.76 | 91.37 | 88.3 | 90.69 | 1507.00 |
| 20 Mar, 2024 | 87.96 | 87.96 | 85.15 | 86.65 | 5.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM