Blueprint Medicines Corporation (0HOJ.L)

USD 97.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 61.0 61.0 57.56 58.99 99.00
01 Nov, 2023 58.9 59.93 58.51 59.66 40.00
31 Oct, 2023 55.83 59.16 54.0 58.64 147.00
30 Oct, 2023 54.85 56.54 54.31 54.31 29.00
27 Oct, 2023 57.26 57.5 53.13 54.89 511.00
26 Oct, 2023 51.16 57.27 48.48 57.27 1646.00
25 Oct, 2023 44.78 45.5 44.78 44.78 4.00
24 Oct, 2023 44.18 45.84 44.18 44.71 6.00
23 Oct, 2023 45.57 45.92 45.0 45.0 2.00
20 Oct, 2023 48.95 48.95 46.08 46.8 68.00