Blueprint Medicines Corporation (0HOJ.L)

USD 97.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 85.05 87.05 83.75 86.71 88.00
14 Dec, 2023 84.52 85.9 83.05 83.32 13.00
13 Dec, 2023 85.32 85.32 83.34 83.34 410.00
12 Dec, 2023 81.59 82.7 81.03 82.39 377.00
11 Dec, 2023 77.94 82.67 76.09 78.9 432.00
08 Dec, 2023 72.79 74.19 71.36 73.07 31.00
07 Dec, 2023 71.18 74.79 71.18 74.79 6.00
06 Dec, 2023 74.0 74.0 71.04 71.04 113.00
05 Dec, 2023 72.33 73.74 72.33 72.71 15.00
04 Dec, 2023 72.35 73.0 70.54 71.9 494.00